USMF, MWTRX End of Day and Historical Stock Data [Metropolitan West Total Return Bond Fund]

24 Oct 2025

LAST: 9.320	CHANGE: 0.01	OPEN: 9.320	HIGH: 9.320	ASK: 0.000	VOLUME: 0
LAST: 9.320	CHG(%): 0.11	PREV: 9.310	LOW: 9.320	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Oct 25	9.320	9.320	9.320	9.320
23 Oct 25	9.310	9.310	9.310	9.310
22 Oct 25	9.340	9.340	9.340	9.340
21 Oct 25	9.340	9.340	9.340	9.340
20 Oct 25	9.320	9.320	9.320	9.320
17 Oct 25	9.310	9.310	9.310	9.310
16 Oct 25	9.320	9.320	9.320	9.320
15 Oct 25	9.290	9.290	9.290	9.290
14 Oct 25	9.290	9.290	9.290	9.290
13 Oct 25	9.270	9.270	9.270	9.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.320