EODData

MEMBERSHIP REGISTER LOG IN

USMF, MWTSX:

21 Aug 2025
LAST:

8.510

CHANGE:
 0.02		OPEN:
8.510		HIGH:
8.510		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
8.530		LOW:
8.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.5108.5108.5108.5100
20 Aug 258.5308.5308.5308.5300
19 Aug 258.5308.5308.5308.5300
18 Aug 258.5108.5108.5108.5100
15 Aug 258.5208.5208.5208.5200
14 Aug 258.5408.5408.5408.5400
13 Aug 258.5608.5608.5608.5600
12 Aug 258.5308.5308.5308.5300
11 Aug 258.5308.5308.5308.5300
08 Aug 258.5308.5308.5308.5300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.52
MA20:8.52
MA50:8.49
MA200:8.43
STO9:26.67
RSI14:38.89
WPR14:-100.00
MTM14:-0.06
ROC14:-0.01
Week High:8.54
Week Low:8.51
Month High:8.57
Month Low:8.45
Volatility:3.47