USMF, MWTTX End of Day and Historical Stock Data [Metropolitan West Total Return Bond Fund I-2 Sha]

16 Oct 2025

LAST: 9.320	CHANGE: 0.04	OPEN: 9.320	HIGH: 9.320	ASK: 0.000	VOLUME: 0
LAST: 9.320	CHG(%): 0.43	PREV: 9.280	LOW: 9.320	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	9.320	9.320	9.320	9.320
15 Oct 25	9.280	9.280	9.280	9.280
14 Oct 25	9.290	9.290	9.290	9.290
13 Oct 25	9.270	9.270	9.270	9.270
10 Oct 25	9.270	9.270	9.270	9.270
07 Oct 25	9.240	9.240	9.240	9.240
06 Oct 25	9.220	9.220	9.220	9.220
03 Oct 25	9.240	9.240	9.240	9.240
02 Oct 25	9.250	9.250	9.250	9.250
01 Oct 25	9.240	9.240	9.240	9.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.320