USMF, MWUIX End of Day and Historical Stock Data [Metropolitan West Ultra Short Bond Fund Class I]

26 Jun 2025

LAST: 4.180	CHANGE: 0.01	OPEN: 4.180	HIGH: 4.180	ASK: 0.000	VOLUME: 0
LAST: 4.180	CHG(%): 0.24	PREV: 4.170	LOW: 4.180	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	4.180	4.180	4.180	4.180
19 Aug 25	4.180	4.180	4.180	4.180
18 Aug 25	4.180	4.180	4.180	4.180
15 Aug 25	4.180	4.180	4.180	4.180
14 Aug 25	4.180	4.180	4.180	4.180
13 Aug 25	4.180	4.180	4.180	4.180
12 Aug 25	4.180	4.180	4.180	4.180
11 Aug 25	4.180	4.180	4.180	4.180
08 Aug 25	4.180	4.180	4.180	4.180
07 Aug 25	4.180	4.180	4.180	4.180

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.180