USMF, MXBPX End of Day and Historical Stock Data [Empower Moderately Aggressive Profile Fund

27 Aug 2025

LAST: 7.630	CHANGE: 0.02	OPEN: 7.630	HIGH: 7.630	ASK: 0.000	VOLUME: 0
LAST: 7.630	CHG(%): 0.26	PREV: 7.610	LOW: 7.630	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	7.630	7.630	7.630	7.630
26 Aug 25	7.610	7.610	7.610	7.610
25 Aug 25	7.660	7.660	7.660	7.660
22 Aug 25	7.550	7.550	7.550	7.550
20 Aug 25	7.570	7.570	7.570	7.570
19 Aug 25	7.570	7.570	7.570	7.570
18 Aug 25	7.560	7.560	7.560	7.560
15 Aug 25	7.570	7.570	7.570	7.570
14 Aug 25	7.590	7.590	7.590	7.590
13 Aug 25	7.460	7.460	7.460	7.460

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.630