USMF, MXBUX End of Day and Historical Stock Data [Empower S&P Mid Cap 400 Index Fund

19 Aug 2025

LAST: 9.300	CHANGE: 0.02	OPEN: 9.300	HIGH: 9.300	ASK: 0.000	VOLUME: 0
LAST: 9.300	CHG(%): 0.22	PREV: 9.280	LOW: 9.300	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Aug 25	9.300	9.300	9.300	9.300
18 Aug 25	9.280	9.280	9.280	9.280
15 Aug 25	9.330	9.330	9.330	9.330
14 Aug 25	9.450	9.450	9.450	9.450
13 Aug 25	9.100	9.100	9.100	9.100
08 Aug 25	9.140	9.140	9.140	9.140
07 Aug 25	9.140	9.140	9.140	9.140
06 Aug 25	9.160	9.160	9.160	9.160
05 Aug 25	9.190	9.190	9.190	9.190
04 Aug 25	9.190	9.190	9.190	9.190

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300