USMF, MXBUX End of Day and Historical Stock Data [Empower S&P Mid Cap 400 Index Fund

22 Apr 2026

LAST: 9.190	CHANGE: 0.03	OPEN: 9.190	HIGH: 9.190	ASK: 0.000	VOLUME: 0
LAST: 9.190	CHG(%): 0.33	PREV: 9.220	LOW: 9.190	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Apr 26	9.190	9.190	9.190	9.190
21 Apr 26	9.220	9.220	9.220	9.220
20 Apr 26	9.280	9.280	9.280	9.280
17 Apr 26	9.220	9.220	9.220	9.220
16 Apr 26	9.040	9.040	9.040	9.040
15 Apr 26	9.020	9.020	9.020	9.020
14 Apr 26	9.050	9.050	9.050	9.050
13 Apr 26	9.010	9.010	9.010	9.010
10 Apr 26	8.910	8.910	8.910	8.910
09 Apr 26	8.940	8.940	8.940	8.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.190