USMF, MXBUX End of Day and Historical Stock Data [Empower S&P Mid Cap 400 Index Fund

16 Oct 2025

LAST: 9.310	CHANGE: 0.11	OPEN: 9.310	HIGH: 9.310	ASK: 0.000	VOLUME: 0
LAST: 9.310	CHG(%): 1.17	PREV: 9.420	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	9.310	9.310	9.310	9.310
15 Oct 25	9.420	9.420	9.420	9.420
14 Oct 25	9.410	9.410	9.410	9.410
10 Oct 25	9.150	9.150	9.150	9.150
07 Oct 25	9.420	9.420	9.420	9.420
06 Oct 25	9.530	9.530	9.530	9.530
03 Oct 25	9.520	9.520	9.520	9.520
02 Oct 25	9.490	9.490	9.490	9.490
01 Oct 25	9.470	9.470	9.470	9.470
30 Sep 25	9.440	9.440	9.440	9.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.310