MXCAXBlackrock Emerging Markets Ex-China Fund - Inves07/01/2025
LAST:

 12.18		CHANGE:
 0.02		OPEN:
12.18		HIGH:
12.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
12.16		LOW:
12.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2512.1812.1812.1812.1800
06/30/2512.1612.1612.1612.1600
06/27/2512.1712.1712.1712.1700
06/26/2512.1812.1812.1812.1800
06/25/2512.0212.0212.0212.0200
06/24/2511.9411.9411.9411.9400
06/23/2511.6311.6311.6311.6300
06/20/2511.6411.6411.6411.6400
06/19/2511.6711.6711.6711.6700
06/18/2511.6711.6711.6711.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:9.51 - 12.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 09, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62