EODData

MEMBERSHIP REGISTER LOG IN

USMF, MXCAX: Blackrock Emerging Markets Ex-China Fund - Inves

28 Apr 2026
LAST:

17.85

CHANGE:
 0.24		OPEN:
17.85		HIGH:
17.85		ASK:
0.00		VOLUME:
0
CHG(%):
1.33		PREV:
18.09		LOW:
17.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 2617.8517.8517.8517.850
27 Apr 2618.0918.0918.0918.090
24 Apr 2617.8817.8817.8817.880
23 Apr 2617.4317.4317.4317.430
22 Apr 2617.6117.6117.6117.610
21 Apr 2617.2817.2817.2817.280
20 Apr 2617.2217.2217.2217.220
17 Apr 2617.3217.3217.3217.320
16 Apr 2617.0817.0817.0817.080
15 Apr 2617.0717.0717.0717.070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.770.4%
MA10:17.482.1%
MA20:16.607.5%
MA50:16.0311.4%
MA100:15.3216.6%
MA200:14.0427.2%
STO9:76.24
STO14:87.50 
RSI14:80.00 
WPR14:-12.50 
MTM14:1.68
ROC14:0.10 
ATR:0.20 
Week High:18.091.3%
Week Low:17.283.3%
Month High:18.091.3%
Month Low:14.2727.2%
Year High:18.091.3%
Year Low:10.7566.0%
Volatility:27.73 

RECENT SPLITS

Date Ratio
08 Dec 20055-4