USMF, MXCCX End of Day and Historical Stock Data [Federated Hermes Max-Cap Index Fund C Shares]

26 Jun 2025

LAST: 7.320	CHANGE: 0.06	OPEN: 7.320	HIGH: 7.320	ASK: 0.000	VOLUME: 0
LAST: 7.320	CHG(%): 0.83	PREV: 7.260	LOW: 7.320	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	7.630	7.630	7.630	7.630
19 Aug 25	7.650	7.650	7.650	7.650
18 Aug 25	7.690	7.690	7.690	7.690
15 Aug 25	7.690	7.690	7.690	7.690
14 Aug 25	7.710	7.710	7.710	7.710
13 Aug 25	7.710	7.710	7.710	7.710
12 Aug 25	7.680	7.680	7.680	7.680
11 Aug 25	7.600	7.600	7.600	7.600
08 Aug 25	7.620	7.620	7.620	7.620
07 Aug 25	7.560	7.560	7.560	7.560

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.320