USMF, MXCCX End of Day and Historical Stock Data [Federated Hermes Max-Cap Index Fund C Shares]

16 Oct 2025

LAST: 7.910	CHANGE: 0.05	OPEN: 7.910	HIGH: 7.910	ASK: 0.000	VOLUME: 0
LAST: 7.910	CHG(%): 0.63	PREV: 7.960	LOW: 7.910	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	7.910	7.910	7.910	7.910
15 Oct 25	7.960	7.960	7.960	7.960
14 Oct 25	7.930	7.930	7.930	7.930
13 Oct 25	7.940	7.940	7.940	7.940
10 Oct 25	7.820	7.820	7.820	7.820
07 Oct 25	8.010	8.010	8.010	8.010
06 Oct 25	8.040	8.040	8.040	8.040
03 Oct 25	8.010	8.010	8.010	8.010
02 Oct 25	8.010	8.010	8.010	8.010
01 Oct 25	8.000	8.000	8.000	8.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.910