USMF, MXCJX End of Day and Historical Stock Data [Empower Securefoundation Balanced Fund

26 Jun 2025

LAST: 7.550	CHANGE: 0.26	OPEN: 7.550	HIGH: 7.550	ASK: 0.000	VOLUME: 0
LAST: 7.550	CHG(%): 3.57	PREV: 7.290	LOW: 7.550	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	7.750	7.750	7.750	7.750
19 Aug 25	7.760	7.760	7.760	7.760
18 Aug 25	7.760	7.760	7.760	7.760
15 Aug 25	7.770	7.770	7.770	7.770
14 Aug 25	7.800	7.800	7.800	7.800
13 Aug 25	7.740	7.740	7.740	7.740
08 Aug 25	7.670	7.670	7.670	7.670
07 Aug 25	7.670	7.670	7.670	7.670
06 Aug 25	7.660	7.660	7.660	7.660
05 Aug 25	7.640	7.640	7.640	7.640

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.550