MXCJXEmpower Securefoundation Balanced Fund - Institu06/26/2025
LAST:

 7.550		CHANGE:
 0.26		OPEN:
7.550		HIGH:
7.550		ASK:
0.000		VOLUME:
0
CHANGE(%):
3.57		PREV:
7.290		LOW:
7.550		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/257.5807.5807.5807.58000
06/27/257.5607.5607.5607.56000
06/26/257.5507.5507.5507.55000
06/25/257.2907.2907.2907.29000
06/24/257.5107.5107.5107.51000
06/23/257.4507.4507.4507.45000
06/20/257.4007.4007.4007.40000
06/19/257.4207.4207.4207.42000
06/18/257.4207.4207.4207.42000
06/17/257.4107.4107.4107.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62