EODData

MEMBERSHIP REGISTER LOG IN

USMF, MXCOX:

20 Aug 2025
LAST:

8.480

CHANGE:
 0.02		OPEN:
8.480		HIGH:
8.480		ASK:
0.000		VOLUME:
0
CHG(%):
0.24		PREV:
8.460		LOW:
8.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 258.4808.4808.4808.4800
19 Aug 258.4608.4608.4608.4600
18 Aug 258.4708.4708.4708.4700
15 Aug 258.4808.4808.4808.4800
14 Aug 258.5008.5008.5008.5000
13 Aug 258.4708.4708.4708.4700
08 Aug 258.4708.4708.4708.4700
07 Aug 258.4908.4908.4908.4900
06 Aug 258.4908.4908.4908.4900
05 Aug 258.5008.5008.5008.5000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.48
MA20:8.45
MA50:8.40
MA200:8.35
STO9:16.67
RSI14:58.33
WPR14:-22.22
MTM14:0.07
ROC14:0.01
Week High:8.50
Week Low:8.46
Month High:8.50
Month Low:8.39
Volatility:2.80