USMF, MXCOX End of Day and Historical Stock Data [Empower Bond Index Fund

16 Oct 2025

LAST: 8.700	CHANGE: 0.03	OPEN: 8.700	HIGH: 8.700	ASK: 0.000	VOLUME: 0
LAST: 8.700	CHG(%): 0.35	PREV: 8.670	LOW: 8.700	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	8.700	8.700	8.700	8.700
15 Oct 25	8.670	8.670	8.670	8.670
14 Oct 25	8.670	8.670	8.670	8.670
10 Oct 25	8.650	8.650	8.650	8.650
07 Oct 25	8.620	8.620	8.620	8.620
06 Oct 25	8.600	8.600	8.600	8.600
03 Oct 25	8.620	8.620	8.620	8.620
02 Oct 25	8.630	8.630	8.630	8.630
01 Oct 25	8.620	8.620	8.620	8.620
30 Sep 25	8.600	8.600	8.600	8.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.700