EODData

USMF, MXDPX: Empower Moderately Conservative Profile Fund - I

03 Dec 2025
LAST:

8.620

CHANGE:
 0.04
OPEN:
8.620
HIGH:
8.620
ASK:
0.000
VOLUME:
0
CHG(%):
0.47
PREV:
8.580
LOW:
8.620
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 258.6208.6208.6208.6200
01 Dec 258.5808.5808.5808.5800
28 Nov 258.6108.6108.6108.6100
26 Nov 258.6008.6008.6008.6000
25 Nov 258.5708.5708.5708.5700
24 Nov 258.5108.5108.5108.5100
20 Nov 258.4108.4108.4108.4100
19 Nov 258.4608.4608.4608.4600
18 Nov 258.4608.4608.4608.4600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.600.3%
MA10:8.541.0%
MA20:8.540.9%
MA50:8.531.0%
MA100:8.501.4%
MA200:8.333.5%
STO9:100.00 
STO14:100.00 
RSI14:58.18
MTM14:0.11
ROC14:0.01 
ATR:0.04 
Week High:8.620.0%
Week Low:8.580.5%
Month High:8.620.0%
Month Low:8.413.5%
Year High:8.650.3%
Year Low:7.6712.4%
Volatility:0.69