EODData

MEMBERSHIP REGISTER LOG IN

USMF, MXDQX: Empower U.S. Government Securities Fund - Instit

16 Oct 2025
LAST:

8.520

CHANGE:
 0.03		OPEN:
8.520		HIGH:
8.520		ASK:
0.000		VOLUME:
0
CHG(%):
0.35		PREV:
8.490		LOW:
8.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 258.5208.5208.5208.5200
15 Oct 258.4908.4908.4908.4900
14 Oct 258.4908.4908.4908.4900
10 Oct 258.4708.4708.4708.4700
07 Oct 258.4408.4408.4408.4400
06 Oct 258.4208.4208.4208.4200
03 Oct 258.4408.4408.4408.4400
02 Oct 258.4508.4508.4508.4500
01 Oct 258.4408.4408.4408.4400
30 Sep 258.4208.4208.4208.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.480.4%
MA10:8.460.7%
MA20:8.440.9%
MA50:8.381.6%
MA100:8.292.8%
MA200:8.203.9%
STO9:100.00 
STO14:100.00 
RSI14:71.43 
MTM14:0.10
ROC14:0.01 
ATR:0.02 
Week High:8.520.0%
Week Low:8.470.6%
Month High:8.520.0%
Month Low:8.403.9%
Year High:8.520.0%
Year Low:7.878.3%
Volatility:0.81