EODData

USMF, MXEBX: Empower Core Strategies U.S. Equity Fund - Inst

03 Dec 2025
LAST:

17.74

CHANGE:
 0.11
OPEN:
17.74
HIGH:
17.74
ASK:
0.00
VOLUME:
0
CHG(%):
0.62
PREV:
17.63
LOW:
17.74
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2517.7417.7417.7417.740
02 Dec 2517.6317.6317.6317.630
01 Dec 2517.6117.6117.6117.610
28 Nov 2517.7117.7117.7117.710
26 Nov 2517.6217.6217.6217.620
25 Nov 2517.5117.5117.5117.510
24 Nov 2517.2917.2917.2917.290
20 Nov 2516.8316.8316.8316.830
19 Nov 2517.0817.0817.0817.080
18 Nov 2517.0217.0217.0217.020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.660.4%
MA10:17.401.9%
MA20:17.451.7%
MA50:17.382.1%
MA100:16.994.4%
MA200:16.149.9%
STO9:100.00 
STO14:100.00 
RSI14:58.37
MTM14:0.16
ROC14:0.01 
ATR:0.17 
Week High:17.740.0%
Week Low:17.610.7%
Month High:17.740.0%
Month Low:16.839.9%
Year High:17.740.0%
Year Low:12.4043.1%