EODData

MEMBERSHIP REGISTER LOG IN

USMF, MXEDX: Empower Core Strategies Flexible Bond Fund - IN

26 Jun 2025
LAST:

10.16

CHANGE:
 0.03		OPEN:
10.16		HIGH:
10.16		ASK:
0.00		VOLUME:
0
CHG(%):
0.30		PREV:
10.13		LOW:
10.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2510.0810.0810.0810.080
19 Aug 2510.0710.0710.0710.070
18 Aug 2510.0710.0710.0710.070
15 Aug 2510.0810.0810.0810.080
14 Aug 2511.1011.1011.1011.100
13 Aug 2510.0710.0710.0710.070
08 Aug 2510.0610.0610.0610.060
07 Aug 2510.0810.0810.0810.080
06 Aug 2510.0910.0910.0910.090
05 Aug 2510.0810.0810.0810.080
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.