USMF, MXEGX End of Day and Historical Stock Data [Empower Core Strategies Inflation-Protected Sec]

26 Jun 2025

LAST: 3.830	CHANGE: 0.01	OPEN: 3.830	HIGH: 3.830	ASK: 0.000	VOLUME: 0
LAST: 3.830	CHG(%): 0.26	PREV: 3.820	LOW: 3.830	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	3.810	3.810	3.810	3.810
19 Aug 25	3.810	3.810	3.810	3.810
18 Aug 25	3.810	3.810	3.810	3.810
15 Aug 25	3.810	3.810	3.810	3.810
14 Aug 25	3.810	3.810	3.810	3.810
13 Aug 25	3.810	3.810	3.810	3.810
08 Aug 25	3.810	3.810	3.810	3.810
07 Aug 25	3.810	3.810	3.810	3.810
06 Aug 25	3.810	3.810	3.810	3.810
05 Aug 25	3.810	3.810	3.810	3.810

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.830