MXENXEmpower Emerging Markets Equity Fund - Instituti06/26/2025
LAST:

 10.66		CHANGE:
 0.09		OPEN:
10.66		HIGH:
10.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.85		PREV:
10.57		LOW:
10.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2510.6910.6910.6910.6900
06/30/2510.6410.6410.6410.6400
06/27/2510.6710.6710.6710.6700
06/26/2510.6610.6610.6610.6600
06/25/2510.5710.5710.5710.5700
06/24/2510.5610.5610.5610.5600
06/23/2510.2710.2710.2710.2700
06/20/2510.2410.2410.2410.2400
06/19/2510.2810.2810.2810.2800
06/18/2510.2810.2810.2810.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62