USMF, MXERX End of Day and Historical Stock Data [Empower S&P Small Cap 600 Index Fund Institution]

16 Oct 2025

LAST: 6.370	CHANGE: 0.09	OPEN: 6.370	HIGH: 6.370	ASK: 0.000	VOLUME: 0
LAST: 6.370	CHG(%): 1.39	PREV: 6.460	LOW: 6.370	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	6.370	6.370	6.370	6.370
15 Oct 25	6.460	6.460	6.460	6.460
14 Oct 25	6.400	6.400	6.400	6.400
10 Oct 25	6.180	6.180	6.180	6.180
07 Oct 25	6.400	6.400	6.400	6.400
06 Oct 25	6.480	6.480	6.480	6.480
03 Oct 25	6.500	6.500	6.500	6.500
02 Oct 25	6.470	6.470	6.470	6.470
01 Oct 25	6.440	6.440	6.440	6.440
30 Sep 25	6.430	6.430	6.430	6.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.370