USMF, MXERX End of Day and Historical Stock Data [Empower S&P Small Cap 600 Index Fund Institution]

21 Jan 2026

LAST: 6.170	CHANGE: 0.15	OPEN: 6.170	HIGH: 6.170	ASK: 0.000	VOLUME: 0
LAST: 6.170	CHG(%): 2.49	PREV: 6.020	LOW: 6.170	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jan 26	6.170	6.170	6.170	6.170
20 Jan 26	6.020	6.020	6.020	6.020
16 Jan 26	6.100	6.100	6.100	6.100
15 Jan 26	6.120	6.120	6.120	6.120
14 Jan 26	6.040	6.040	6.040	6.040
13 Jan 26	6.000	6.000	6.000	6.000
12 Jan 26	6.010	6.010	6.010	6.010
09 Jan 26	6.000	6.000	6.000	6.000
08 Jan 26	5.950	5.950	5.950	5.950
07 Jan 26	5.870	5.870	5.870	5.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.170