EODData

MEMBERSHIP REGISTER LOG IN

USMF, MXEWX: Empower Core Strategies Flexible Bond Fund - IN

26 Jun 2025
LAST:

8.850

CHANGE:
 0.03		OPEN:
8.850		HIGH:
8.850		ASK:
0.000		VOLUME:
0
CHG(%):
0.34		PREV:
8.820		LOW:
8.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 258.7608.7608.7608.7600
19 Aug 258.7508.7508.7508.7500
18 Aug 258.7508.7508.7508.7500
15 Aug 258.7608.7608.7608.7600
14 Aug 2510.14010.14010.14010.1400
13 Aug 258.7508.7508.7508.7500
08 Aug 258.7508.7508.7508.7500
07 Aug 258.7608.7608.7608.7600
06 Aug 258.7708.7708.7708.7700
05 Aug 258.7608.7608.7608.7600
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.