USMF, MXEYX End of Day and Historical Stock Data [Empower Core Strategies Inflation-Protected Sec]

29 Oct 2025

LAST: 2.750	CHANGE: 0.01	OPEN: 2.750	HIGH: 2.750	ASK: 0.000	VOLUME: 0
LAST: 2.750	CHG(%): 0.36	PREV: 2.760	LOW: 2.750	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 25	2.750	2.750	2.750	2.750
28 Oct 25	2.760	2.760	2.760	2.760
27 Oct 25	2.760	2.760	2.760	2.760
24 Oct 25	2.760	2.760	2.760	2.760
23 Oct 25	2.760	2.760	2.760	2.760
22 Oct 25	2.770	2.770	2.770	2.770
21 Oct 25	2.760	2.760	2.760	2.760
20 Oct 25	2.760	2.760	2.760	2.760
17 Oct 25	2.760	2.760	2.760	2.760
16 Oct 25	2.760	2.760	2.760	2.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.750