EODData

MEMBERSHIP REGISTER LOG IN

USMF, MXFCX: Nyli Floating Rate Fund Class C

24 Oct 2025
LAST:

8.740

CHANGE:
 0.01		OPEN:
8.740		HIGH:
8.740		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.730		LOW:
8.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 258.7408.7408.7408.7400
23 Oct 258.7308.7308.7308.7300
22 Oct 258.7308.7308.7308.7300
21 Oct 258.7308.7308.7308.7300
20 Oct 258.7308.7308.7308.7300
17 Oct 258.7308.7308.7308.7300
16 Oct 258.7308.7308.7308.7300
15 Oct 258.7308.7308.7308.7300
14 Oct 258.7108.7108.7108.7100
13 Oct 258.7308.7308.7308.7300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.730.1%
MA10:8.730.1%
MA20:8.750.2%
MA50:8.780.5%
MA100:8.790.6%
MA200:8.790.6%
STO9:100.00 
STO14:42.86
RSI14:30.00 
WPR14:-57.14
MTM14:-0.04
ROC14:0.00 
ATR:0.01 
Week High:8.740.0%
Week Low:8.730.1%
Month High:8.800.7%
Month Low:8.710.6%
Year High:8.911.9%
Year Low:8.572.0%