MXFRXEmpower High Yield Bond Fund - Institutional Cla07/01/2025
LAST:

 10.49		CHANGE:
 0.01		OPEN:
10.49		HIGH:
10.49		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
10.50		LOW:
10.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2510.4910.4910.4910.4900
06/30/2510.5010.5010.5010.5000
06/27/2510.4710.4710.4710.4700
06/26/2510.4610.4610.4610.4600
06/25/2510.4310.4310.4310.4300
06/24/2510.4310.4310.4310.4300
06/23/2510.3810.3810.3810.3800
06/20/2510.3610.3610.3610.3600
06/19/2510.3510.3510.3510.3500
06/18/2510.3510.3510.3510.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.68 - 10.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62