EODData

MEMBERSHIP REGISTER LOG IN

USMF, MXGBX: Empower Global Bond Fund - Investor Class

26 Jun 2025
LAST:

7.120

CHANGE:
 0.03		OPEN:
7.120		HIGH:
7.120		ASK:
0.000		VOLUME:
0
CHG(%):
0.42		PREV:
7.090		LOW:
7.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 257.0807.0807.0807.0800
19 Aug 257.0907.0907.0907.0900
18 Aug 257.1007.1007.1007.1000
15 Aug 257.1007.1007.1007.1000
14 Aug 257.1307.1307.1307.1300
13 Aug 257.1007.1007.1007.1000
08 Aug 257.0907.0907.0907.0900
07 Aug 257.1107.1107.1107.1100
06 Aug 257.1107.1107.1107.1100
05 Aug 257.0907.0907.0907.0900
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.