EODData

MEMBERSHIP REGISTER LOG IN

USMF, MXGSX: Empower Large Cap Growth Fund - Institutional Cl

26 Jun 2025
LAST:

12.49

CHANGE:
 0.10		OPEN:
12.49		HIGH:
12.49		ASK:
0.00		VOLUME:
0
CHG(%):
0.81		PREV:
12.39		LOW:
12.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2512.9512.9512.9512.950
19 Aug 2513.1013.1013.1013.100
18 Aug 2513.0813.0813.0813.080
15 Aug 2513.1013.1013.1013.100
14 Aug 2513.0913.0913.0913.090
13 Aug 2512.9412.9412.9412.940
08 Aug 2512.9812.9812.9812.980
07 Aug 2512.9512.9512.9512.950
06 Aug 2512.9912.9912.9912.990
05 Aug 2512.8612.8612.8612.860
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.