EODData

USMF, MXHRX: Empower Moderately Aggressive Profile Fund - Ins

26 Jun 2025
LAST:

10.62

CHANGE:
 0.33
OPEN:
10.62
HIGH:
10.62
ASK:
0.00
VOLUME:
0
CHG(%):
3.21
PREV:
10.29
LOW:
10.62
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2510.9010.9010.9010.900
19 Aug 2510.9010.9010.9010.900
18 Aug 2510.8910.8910.8910.890
15 Aug 2510.9010.9010.9010.900
14 Aug 2510.9310.9310.9310.930
13 Aug 2510.8610.8610.8610.860
08 Aug 2510.7610.7610.7610.760
06 Aug 2510.7310.7310.7310.730
05 Aug 2510.7310.7310.7310.730
04 Aug 2510.7310.7310.7310.730
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.