EODData

USMF, MXHYX: Empower High Yield Bond Fund - Investor Class

09 Mar 2026
LAST:

8.180

CHANGE:
 0.02
OPEN:
8.180
HIGH:
8.180
ASK:
0.000
VOLUME:
0
CHG(%):
0.25
PREV:
8.160
LOW:
8.180
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 268.1808.1808.1808.1800
06 Mar 268.1608.1608.1608.1600
05 Mar 268.2208.2208.2208.2200
04 Mar 268.2408.2408.2408.2400
03 Mar 268.2108.2108.2108.2100
02 Mar 268.2508.2508.2508.2500
27 Feb 268.2408.2408.2408.2400
26 Feb 268.2608.2608.2608.2600
25 Feb 268.2808.2808.2808.2800
24 Feb 268.2608.2608.2608.2600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.200.3%
MA10:8.230.6%
MA20:8.240.8%
MA50:8.240.7%
MA100:8.321.7%
MA200:8.250.8%
STO9:16.67 
STO14:16.67 
RSI14:38.71 
WPR14:-83.33 
MTM14:-0.09
ROC14:-0.01 
ATR:0.02 
Week High:8.250.9%
Week Low:8.160.2%
Month High:8.281.2%
Month Low:8.160.8%
Year High:8.473.5%
Year Low:7.538.6%
Volatility:3.28