EODData

MEMBERSHIP REGISTER LOG IN

USMF, MXIHX:

20 Aug 2025
LAST:

9.400

CHANGE:
 0.01		OPEN:
9.400		HIGH:
9.400		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
9.390		LOW:
9.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 259.4009.4009.4009.4000
19 Aug 259.3909.3909.3909.3900
18 Aug 259.4009.4009.4009.4000
15 Aug 259.4109.4109.4109.4100
14 Aug 259.4309.4309.4309.4300
13 Aug 259.4109.4109.4109.4100
08 Aug 259.4009.4009.4009.4000
07 Aug 259.4009.4009.4009.4000
06 Aug 259.4009.4009.4009.4000
05 Aug 259.4009.4009.4009.4000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:9.41
MA20:9.38
MA50:9.32
MA200:9.19
STO9:8.33
RSI14:57.89
WPR14:-33.33
MTM14:0.05
ROC14:0.01
Week High:9.43
Week Low:9.39
Month High:9.43
Month Low:9.33