EODData

MEMBERSHIP REGISTER LOG IN

USMF, MXIUX:

28 Aug 2025
LAST:

8.640

CHANGE:
 0.02		OPEN:
8.640		HIGH:
8.640		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
8.620		LOW:
8.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 258.6408.6408.6408.6400
27 Aug 258.6208.6208.6208.6200
26 Aug 258.6108.6108.6108.6100
25 Aug 258.6108.6108.6108.6100
22 Aug 258.5708.5708.5708.5700
20 Aug 258.5808.5808.5808.5800
19 Aug 258.5708.5708.5708.5700
18 Aug 258.5708.5708.5708.5700
15 Aug 258.5908.5908.5908.5900
14 Aug 258.6108.6108.6108.6100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.61
MA10:8.60
MA20:8.58
MA50:8.53
MA100:8.46
MA200:8.44
STO9:100.00
STO14:100.00
RSI14:61.11
MTM14:0.04
ROC14:0.00
ATR:0.01
Week High:8.64
Week Low:8.57
Month High:8.64
Month Low:8.50
Year High:8.90
Year Low:8.13
Volatility:1.18