EODData

USMF, MXKJX: Empower Mid Cap Value Fund - Institutional Class

03 Dec 2025
LAST:

8.780

CHANGE:
 0.06
OPEN:
8.780
HIGH:
8.780
ASK:
0.000
VOLUME:
0
CHG(%):
0.69
PREV:
8.720
LOW:
8.780
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 258.7808.7808.7808.7800
02 Dec 258.7208.7208.7208.7200
01 Dec 258.7308.7308.7308.7300
28 Nov 258.7808.7808.7808.7800
26 Nov 258.7408.7408.7408.7400
25 Nov 258.6908.6908.6908.6900
24 Nov 258.5408.5408.5408.5400
20 Nov 258.3008.3008.3008.3000
19 Nov 258.4108.4108.4108.4100
18 Nov 258.4308.4308.4308.4300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.750.3%
MA10:8.612.0%
MA20:8.612.0%
MA50:8.621.9%
MA100:8.631.7%
MA200:8.414.4%
STO9:100.00 
STO14:100.00 
RSI14:58.04
MTM14:0.13
ROC14:0.02 
ATR:0.08 
Week High:8.780.0%
Week Low:8.720.7%
Month High:8.780.0%
Month Low:8.304.4%
Year High:10.1715.8%
Year Low:7.0624.4%
Volatility:1.92