MXKLXEmpower Lifetime 2035 Fund - Investor Class07/01/2025
LAST:

 14.74		CHANGE:
 0.04		OPEN:
14.74		HIGH:
14.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.27		PREV:
14.70		LOW:
14.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2514.7414.7414.7414.7400
06/27/2514.7014.7014.7014.7000
06/26/2514.6514.6514.6514.6500
06/25/2514.1414.1414.1414.1400
06/24/2514.5914.5914.5914.5900
06/23/2514.4614.4614.4614.4600
06/20/2514.3614.3614.3614.3600
06/19/2514.3914.3914.3914.3900
06/18/2514.3914.3914.3914.3900
06/17/2514.3914.3914.3914.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.97 - 14.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62