EODData

MEMBERSHIP REGISTER LOG IN

USMF, MXMDX: Great-West S&P Mid Cap 400 Index Fund Investor C

26 Jun 2025
LAST:

20.92

CHANGE:
 0.27		OPEN:
20.92		HIGH:
20.92		ASK:
0.00		VOLUME:
0
CHG(%):
1.31		PREV:
20.65		LOW:
20.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2521.5721.5721.5721.570
19 Aug 2521.5321.5321.5321.530
18 Aug 2521.4821.4821.4821.480
15 Aug 2521.6021.6021.6021.600
14 Aug 2521.8821.8821.8821.880
13 Aug 2521.0521.0521.0521.050
08 Aug 2521.1421.1421.1421.140
07 Aug 2521.1421.1421.1421.140
06 Aug 2521.1921.1921.1921.190
05 Aug 2521.2621.2621.2621.260
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.