USMF, MXMPX End of Day and Historical Stock Data [Empower Moderate Profile Fund

22 Apr 2026

LAST: 6.840	CHANGE: 0.00	OPEN: 6.840	HIGH: 6.840	ASK: 0.000	VOLUME: 0
LAST: 6.840	CHG(%): 0.00	PREV: 6.840	LOW: 6.840	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Apr 26	6.840	6.840	6.840	6.840
21 Apr 26	6.840	6.840	6.840	6.840
20 Apr 26	6.880	6.880	6.880	6.880
17 Apr 26	6.880	6.880	6.880	6.880
16 Apr 26	6.820	6.820	6.820	6.820
15 Apr 26	6.810	6.810	6.810	6.810
14 Apr 26	6.810	6.810	6.810	6.810
13 Apr 26	6.780	6.780	6.780	6.780
10 Apr 26	6.730	6.730	6.730	6.730
09 Apr 26	6.750	6.750	6.750	6.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.840