MXNSXEmpower S&P Small Cap 600 Index Fund - Class L07/01/2025
LAST:

 19.13		CHANGE:
 0.28		OPEN:
19.13		HIGH:
19.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.49		PREV:
18.85		LOW:
19.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2519.1319.1319.1319.1300
06/30/2518.8518.8518.8518.8500
06/27/2518.8818.8818.8818.8800
06/26/2518.8318.8318.8318.8300
06/25/2518.5418.5418.5418.5400
06/24/2518.7318.7318.7318.7300
06/23/2518.5318.5318.5318.5300
06/20/2518.3118.3118.3118.3100
06/19/2518.3418.3418.3418.3400
06/18/2518.3418.3418.3418.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.60 - 22.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62