EODData

USMF, MXNYX: Empower Lifetime 2015 Fund - Institutional Class

05 Feb 2026
LAST:

7.410

CHANGE:
 0.03
OPEN:
7.410
HIGH:
7.410
ASK:
0.000
VOLUME:
0
CHG(%):
0.40
PREV:
7.440
LOW:
7.410
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 267.4107.4107.4107.4100
04 Feb 267.4407.4407.4407.4400
03 Feb 267.4407.4407.4407.4400
02 Feb 267.4507.4507.4507.4500
30 Jan 267.4407.4407.4407.4400
29 Jan 267.4607.4607.4607.4600
28 Jan 267.4607.4607.4607.4600
27 Jan 267.4707.4707.4707.4700
26 Jan 267.4507.4507.4507.4500
23 Jan 267.4407.4407.4407.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.440.4%
MA10:7.450.5%
MA20:7.430.3%
MA50:7.562.1%
MA100:7.602.6%
MA200:7.491.1%
STO14:33.33
RSI14:43.48
WPR14:-66.67
MTM14:-0.02
ROC14:0.00 
ATR:0.02 
Week High:7.460.7%
Week Low:7.410.0%
Month High:7.470.8%
Month Low:7.361.1%
Year High:7.774.9%
Year Low:6.868.0%
Volatility:19.54