USMF, MXNYX End of Day and Historical Stock Data [Empower Lifetime 2015 Fund

20 Aug 2025

LAST: 7.630	CHANGE: 0.00	OPEN: 7.630	HIGH: 7.630	ASK: 0.000	VOLUME: 0
LAST: 7.630	CHG(%): 0.00	PREV: 7.630	LOW: 7.630	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	7.630	7.630	7.630	7.630
19 Aug 25	7.630	7.630	7.630	7.630
18 Aug 25	7.640	7.640	7.640	7.640
15 Aug 25	7.640	7.640	7.640	7.640
14 Aug 25	7.660	7.660	7.660	7.660
13 Aug 25	7.620	7.620	7.620	7.620
08 Aug 25	7.590	7.590	7.590	7.590
06 Aug 25	7.580	7.580	7.580	7.580
05 Aug 25	7.570	7.570	7.570	7.570
04 Aug 25	7.580	7.580	7.580	7.580

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

6.86 - 7.85

7.630