EODData

MEMBERSHIP REGISTER LOG IN

USMF, MXNZX:

26 Aug 2025
LAST:

8.590

CHANGE:
 0.06		OPEN:
8.590		HIGH:
8.590		ASK:
0.000		VOLUME:
0
CHG(%):
0.69		PREV:
8.650		LOW:
8.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 258.5908.5908.5908.5900
25 Aug 258.6508.6508.6508.6500
22 Aug 258.4208.4208.4208.4200
20 Aug 258.4708.4708.4708.4700
19 Aug 258.4508.4508.4508.4500
18 Aug 258.4308.4308.4308.4300
15 Aug 258.4808.4808.4808.4800
14 Aug 258.5908.5908.5908.5900
13 Aug 258.2608.2608.2608.2600
08 Aug 258.3008.3008.3008.3000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.52
MA10:8.46
MA20:8.43
MA50:8.34
MA100:8.03
MA200:8.30
STO9:84.62
STO14:84.62
RSI14:66.67
WPR14:-15.38
MTM14:0.25
ROC14:0.03
ATR:0.08
Week High:8.65
Week Low:8.42
Month High:8.65
Month Low:8.24
Year High:9.52
Year Low:6.77
Volatility:2.83