MXNZXMpower S&P Mid Cap 400 Index Fund - Institutiona07/01/2025
LAST:

 8.330		CHANGE:
 0.10		OPEN:
8.330		HIGH:
8.330		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.22		PREV:
8.230		LOW:
8.330		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/258.3308.3308.3308.33000
06/30/258.2308.2308.2308.23000
06/27/258.2308.2308.2308.23000
06/26/258.2108.2108.2108.21000
06/25/258.1008.1008.1008.10000
06/24/258.1608.1608.1608.16000
06/23/258.0908.0908.0908.09000
06/20/258.0208.0208.0208.02000
06/19/258.0208.0208.0208.02000
06/18/258.0208.0208.0208.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.77 - 9.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62