EODData

MEMBERSHIP REGISTER LOG IN

USMF, MXQBX:

20 Aug 2025
LAST:

6.350

CHANGE:
 0.00		OPEN:
6.350		HIGH:
6.350		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.350		LOW:
6.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 256.3506.3506.3506.3500
19 Aug 256.3506.3506.3506.3500
18 Aug 256.3506.3506.3506.3500
15 Aug 256.3606.3606.3606.3600
14 Aug 256.3706.3706.3706.3700
13 Aug 256.3006.3006.3006.3000
08 Aug 256.3006.3006.3006.3000
06 Aug 256.2906.2906.2906.2900
05 Aug 256.2806.2806.2806.2800
04 Aug 256.2906.2906.2906.2900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:5.57 - 6.66

TECHNICALS

MA5:6.36
MA20:6.31
MA50:6.23
MA200:6.15
STO9:80.06
RSI14:60.00
WPR14:-15.38
MTM14:0.04
ROC14:0.01
Week High:6.37
Week Low:6.30
Month High:6.37
Month Low:6.24
Volatility:0.38