EODData

MEMBERSHIP REGISTER LOG IN

USMF, MXRLX:

20 Aug 2025
LAST:

14.81

CHANGE:
 0.03		OPEN:
14.81		HIGH:
14.81		ASK:
0.00		VOLUME:
0
CHG(%):
0.20		PREV:
14.84		LOW:
14.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2514.8114.8114.8114.810
19 Aug 2514.8414.8414.8414.840
18 Aug 2514.8414.8414.8414.840
15 Aug 2514.8414.8414.8414.840
14 Aug 2514.8914.8914.8914.890
13 Aug 2514.7814.7814.7814.780
08 Aug 2514.6314.6314.6314.630
06 Aug 2514.5914.5914.5914.590
05 Aug 2514.5514.5514.5514.550
04 Aug 2514.5714.5714.5714.570

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:12.05 - 14.89

TECHNICALS

MA5:14.84
MA20:14.69
MA50:14.46
MA200:13.92
STO9:83.92
RSI14:56.52
WPR14:-16.00
MTM14:0.12
ROC14:0.01
Week High:14.89
Week Low:14.78
Month High:14.89
Month Low:14.39