EODData

MEMBERSHIP REGISTER LOG IN

USMF, MXSFX:

20 Aug 2025
LAST:

8.310

CHANGE:
 0.16		OPEN:
8.310		HIGH:
8.310		ASK:
0.000		VOLUME:
0
CHG(%):
1.96		PREV:
8.150		LOW:
8.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 258.3108.3108.3108.3100
19 Aug 258.1508.1508.1508.1500
18 Aug 258.2108.2108.2108.2100
15 Aug 258.1708.1708.1708.1700
14 Aug 258.2308.2308.2308.2300
13 Aug 258.1608.1608.1608.1600
08 Aug 258.1508.1508.1508.1500
07 Aug 258.2108.2108.2108.2100
06 Aug 258.1808.1808.1808.1800
05 Aug 258.2408.2408.2408.2400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.21
MA20:8.25
MA50:8.25
MA200:8.50
STO9:55.56
RSI14:44.90
MTM14:0.02
ROC14:0.00
Week High:8.31
Week Low:8.15
Month High:8.42
Month Low:8.11
Volatility:8.85