EODData

MEMBERSHIP REGISTER LOG IN

USMF, MXSHX:

20 Aug 2025
LAST:

14.19

CHANGE:
 0.01		OPEN:
14.19		HIGH:
14.19		ASK:
0.00		VOLUME:
0
CHG(%):
0.07		PREV:
14.20		LOW:
14.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2514.1914.1914.1914.190
19 Aug 2514.2014.2014.2014.200
18 Aug 2514.2014.2014.2014.200
15 Aug 2514.2214.2214.2214.220
14 Aug 2514.2814.2814.2814.280
13 Aug 2514.1714.1714.1714.170
08 Aug 2514.0314.0314.0314.030
07 Aug 2514.0314.0314.0314.030
06 Aug 2514.0114.0114.0114.010
05 Aug 2513.9913.9913.9913.990

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:12.19 - 14.28

TECHNICALS

MA5:14.22
MA20:14.08
MA50:13.89
MA200:13.54
STO9:70.50
RSI14:59.15
WPR14:-21.43
MTM14:0.19
ROC14:0.01
Week High:14.28
Week Low:14.17
Month High:14.28
Month Low:13.86
Volatility:3.88