EODData

MEMBERSHIP REGISTER LOG IN

USMF, MXTBX:

20 Aug 2025
LAST:

5.950

CHANGE:
 0.01		OPEN:
5.950		HIGH:
5.950		ASK:
0.000		VOLUME:
0
CHG(%):
0.17		PREV:
5.960		LOW:
5.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 255.9505.9505.9505.9500
19 Aug 255.9605.9605.9605.9600
18 Aug 255.9605.9605.9605.9600
15 Aug 255.9605.9605.9605.9600
14 Aug 255.9705.9705.9705.9700
13 Aug 255.8805.8805.8805.8800
08 Aug 255.8905.8905.8905.8900
06 Aug 255.8805.8805.8805.8800
05 Aug 255.8605.8605.8605.8600
04 Aug 255.8705.8705.8705.8700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:5.01 - 6.37

TECHNICALS

MA5:5.96
MA20:5.90
MA50:5.82
MA200:5.71
STO9:88.83
RSI14:58.06
WPR14:-12.50
MTM14:0.05
ROC14:0.01
Week High:5.97
Week Low:5.88
Month High:5.97
Month Low:5.81