MXTFXEmpower Small Cap Value Fund - Institutional Cla06/26/2025
LAST:

 6.590		CHANGE:
 0.09		OPEN:
6.590		HIGH:
6.590		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.38		PREV:
6.500		LOW:
6.590		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/256.7106.7106.7106.71000
06/30/256.6006.6006.6006.60000
06/27/256.6106.6106.6106.61000
06/26/256.5906.5906.5906.59000
06/25/256.5006.5006.5006.50000
06/24/256.5606.5606.5606.56000
06/23/256.5006.5006.5006.50000
06/20/256.4406.4406.4406.44000
06/19/256.4506.4506.4506.45000
06/18/256.4506.4506.4506.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62