EODData

MEMBERSHIP REGISTER LOG IN

USMF, MXVHX: Empower Large Cap Value Fund - Institutional Cla

26 Jun 2025
LAST:

6.890

CHANGE:
 0.06		OPEN:
6.890		HIGH:
6.890		ASK:
0.000		VOLUME:
0
CHG(%):
0.88		PREV:
6.830		LOW:
6.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 257.1207.1207.1207.1200
19 Aug 257.0907.0907.0907.0900
18 Aug 257.0907.0907.0907.0900
15 Aug 257.1007.1007.1007.1000
14 Aug 257.1007.1007.1007.1000
13 Aug 256.9606.9606.9606.9600
08 Aug 256.9706.9706.9706.9700
07 Aug 256.9306.9306.9306.9300
06 Aug 256.9206.9206.9206.9200
05 Aug 256.9306.9306.9306.9300
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.