MXWLXEmpower Lifetime 2055 Fund - Investor Class07/01/2025
LAST:

 19.84		CHANGE:
 0.05		OPEN:
19.84		HIGH:
19.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
19.79		LOW:
19.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2519.8419.8419.8419.8400
06/27/2519.7919.7919.7919.7900
06/26/2519.6919.6919.6919.6900
06/25/2518.9218.9218.9218.9200
06/24/2519.6119.6119.6119.6100
06/23/2519.3819.3819.3819.3800
06/20/2519.2319.2319.2319.2300
06/19/2519.2919.2919.2919.2900
06/18/2519.2919.2919.2919.2900
06/17/2519.2819.2819.2819.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.97 - 18.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62