MXXIXMarsico Midcap Growth Focus Fund07/01/2025
LAST:

 58.54		CHANGE:
 0.90		OPEN:
58.54		HIGH:
58.54		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.51		PREV:
59.44		LOW:
58.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2558.5458.5458.5458.5400
06/30/2559.4459.4459.4459.4400
06/27/2558.4758.4758.4758.4700
06/26/2558.6158.6158.6158.6100
06/25/2557.7757.7757.7757.7700
06/24/2558.0258.0258.0258.0200
06/23/2557.0657.0657.0657.0600
06/20/2556.4056.4056.4056.4000
06/19/2556.6656.6656.6656.6600
06/18/2556.6656.6656.6656.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:41.25 - 59.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62