EODData

MEMBERSHIP REGISTER LOG IN

USMF, MXZHX: Empower Lifetime 2055 Fund - Institutional Class

26 Jun 2025
LAST:

4.910

CHANGE:
 0.19		OPEN:
4.910		HIGH:
4.910		ASK:
0.000		VOLUME:
0
CHG(%):
4.03		PREV:
4.720		LOW:
4.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 255.0805.0805.0805.0800
19 Aug 255.0905.0905.0905.0900
18 Aug 255.0905.0905.0905.0900
15 Aug 255.0905.0905.0905.0900
14 Aug 255.1105.1105.1105.1100
13 Aug 255.0705.0705.0705.0700
08 Aug 255.0105.0105.0105.0100
06 Aug 255.0005.0005.0005.0000
05 Aug 254.9804.9804.9804.9800
04 Aug 254.9904.9904.9904.9900
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.