USMF, MXZMX End of Day and Historical Stock Data [Empower Global Bond Fund

26 Jun 2025

LAST: 8.000	CHANGE: 0.04	OPEN: 8.000	HIGH: 8.000	ASK: 0.000	VOLUME: 0
LAST: 8.000	CHG(%): 0.50	PREV: 7.960	LOW: 8.000	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	7.930	7.930	7.930	7.930
20 Aug 25	7.960	7.960	7.960	7.960
19 Aug 25	7.960	7.960	7.960	7.960
18 Aug 25	7.980	7.980	7.980	7.980
15 Aug 25	7.980	7.980	7.980	7.980
14 Aug 25	8.010	8.010	8.010	8.010
13 Aug 25	7.960	7.960	7.960	7.960
08 Aug 25	7.970	7.970	7.970	7.970
07 Aug 25	7.990	7.990	7.990	7.990
06 Aug 25	7.990	7.990	7.990	7.990

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.000