USMF, MXZMX End of Day and Historical Stock Data [Empower Global Bond Fund

03 Dec 2025

LAST: 8.050	CHANGE: 0.03	OPEN: 8.050	HIGH: 8.050	ASK: 0.000	VOLUME: 0
LAST: 8.050	CHG(%): 0.37	PREV: 8.020	LOW: 8.050	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	8.050	8.050	8.050	8.050
02 Dec 25	8.020	8.020	8.020	8.020
01 Dec 25	8.010	8.010	8.010	8.010
28 Nov 25	8.030	8.030	8.030	8.030
26 Nov 25	8.030	8.030	8.030	8.030
25 Nov 25	8.020	8.020	8.020	8.020
24 Nov 25	7.990	7.990	7.990	7.990
20 Nov 25	7.970	7.970	7.970	7.970
19 Nov 25	7.960	7.960	7.960	7.960
18 Nov 25	7.980	7.980	7.980	7.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.050