EODData

MEMBERSHIP REGISTER LOG IN

USMF, MYHCX:

20 Aug 2025
LAST:

5.200

CHANGE:
 0.00		OPEN:
5.200		HIGH:
5.200		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.200		LOW:
5.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 255.2005.2005.2005.2000
19 Aug 255.2005.2005.2005.2000
18 Aug 255.2105.2105.2105.2100
15 Aug 255.2005.2005.2005.2000
14 Aug 255.2005.2005.2005.2000
13 Aug 255.2105.2105.2105.2100
12 Aug 255.2005.2005.2005.2000
11 Aug 255.2005.2005.2005.2000
08 Aug 255.2005.2005.2005.2000
07 Aug 255.2005.2005.2005.2000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.20
MA20:5.20
MA50:5.20
MA200:5.19
STO9:33.33
RSI14:57.14
WPR14:-33.33
MTM14:0.02
ROC14:0.00
Week High:5.21
Week Low:5.20
Month High:5.22
Month Low:5.18
Volatility:1.63