USMF, MYIEX End of Day and Historical Stock Data [Massmutual Premier International Equity Fund Ser]

26 Jun 2025

LAST: 9.020	CHANGE: 0.08	OPEN: 9.020	HIGH: 9.020	ASK: 0.000	VOLUME: 0
LAST: 9.020	CHG(%): 0.89	PREV: 8.940	LOW: 9.020	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.020	9.020	9.020	9.020
20 Aug 25	9.080	9.080	9.080	9.080
19 Aug 25	9.040	9.040	9.040	9.040
18 Aug 25	9.000	9.000	9.000	9.000
15 Aug 25	9.020	9.020	9.020	9.020
14 Aug 25	8.980	8.980	8.980	8.980
13 Aug 25	8.990	8.990	8.990	8.990
12 Aug 25	8.930	8.930	8.930	8.930
11 Aug 25	8.850	8.850	8.850	8.850
08 Aug 25	8.900	8.900	8.900	8.900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020