MYISXVictory Integrity Small/Mid-Cap Value Fund - Cla07/01/2025
LAST:

 21.41		CHANGE:
 0.41		OPEN:
21.41		HIGH:
21.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.95		PREV:
21.00		LOW:
21.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2521.4121.4121.4121.4100
06/30/2521.0021.0021.0021.0000
06/27/2521.0521.0521.0521.0500
06/26/2521.0221.0221.0221.0200
06/25/2520.7520.7520.7520.7500
06/24/2520.9620.9620.9620.9600
06/23/2520.8120.8120.8120.8100
06/20/2520.6120.6120.6120.6100
06/19/2520.5520.5520.5520.5500
06/18/2520.5520.5520.5520.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:17.79 - 26.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62