EODData

MEMBERSHIP REGISTER LOG IN

USMF, MYSPX: Nyli S&P 500 Index Fund Investor Class

26 Jun 2025
LAST:

65.44

CHANGE:
 0.52		OPEN:
65.44		HIGH:
65.44		ASK:
0.00		VOLUME:
0
CHG(%):
0.80		PREV:
64.92		LOW:
65.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2567.9467.9467.9467.940
20 Aug 2568.2068.2068.2068.200
19 Aug 2568.3768.3768.3768.370
18 Aug 2568.7768.7768.7768.770
15 Aug 2568.7768.7768.7768.770
14 Aug 2568.9668.9668.9668.960
13 Aug 2568.9368.9368.9368.930
12 Aug 2568.7168.7168.7168.710
11 Aug 2567.9467.9467.9467.940
08 Aug 2568.1168.1168.1168.110
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.