USMF, MZCSX End of Day and Historical Stock Data [Muzinich Credit Opportunities Fd Supra Inst Shs]

05 Feb 2026

LAST: 9.820	CHANGE: 0.01	OPEN: 9.820	HIGH: 9.820	ASK: 0.000	VOLUME: 0
LAST: 9.820	CHG(%): 0.10	PREV: 9.810	LOW: 9.820	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Feb 26	9.820	9.820	9.820	9.820
04 Feb 26	9.810	9.810	9.810	9.810
03 Feb 26	9.810	9.810	9.810	9.810
02 Feb 26	9.810	9.810	9.810	9.810
30 Jan 26	9.810	9.810	9.810	9.810
29 Jan 26	9.810	9.810	9.810	9.810
28 Jan 26	9.810	9.810	9.810	9.810
27 Jan 26	9.810	9.810	9.810	9.810
26 Jan 26	9.810	9.810	9.810	9.810
23 Jan 26	9.800	9.800	9.800	9.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.820